Cardano

ADA · 美元计价

$0.1884

≈ ￥1.2434

-2.03% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1923

24H 成交量

$1,270.14万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01242	$0.01305	$0.01224	$15.00万	$1,245.26万	-3.20%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.64万	$2,750.32万	-2.03%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-5.76%
28	XAUTTether Gold	$3935.82	$3,958.71	$3,885.37	$1,961.19万	$9.73亿	1.21%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
448	HOODBHOODB	$83.89	$87.43	$83.50	$26.46万	—	-2.48%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
470	GMXGMX	$8.26	$8.27	$7.84	$23.81万	$8,067.29万	4.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
524	THEThena	$0.046	$0.0479	$0.0452	$18.57万	$214.12万	-2.95%
75	OGNOrigin Protocol	$0.02596	$0.02866	$0.02475	$434.26万	$1,776.46万	3.84%
64	KORUBKORUB	$10.71	$12.14	$10.34	$511.46万	—	0.94%
463	DOLODolomite	$0.02367	$0.02445	$0.02276	$24.77万	$842.63万	2.25%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.11%
47	BEAMXBEAMX	$0.004528	$0.005709	$0.004402	$836.59万	—	-18.94%
59	ASTERAster	$0.6992	$0.7032	$0.687	$598.19万	$11.43亿	0.29%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.33万	$662.11万	-2.00%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,683.35万	$126.96亿	-1.50%