HOODB

HOODB · 美元计价

$83.97

≈ ￥554.202

-1.96% (-$1.68)

更新于 2026-11-03 06:30:02

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$85.65

24H 成交量

$26.16万

流通市值

—

24H 涨跌额

(-$1.68)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.33万	$1,245.26万	-2.35%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.83万	$2,750.32万	-1.53%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
27	XAUTTether Gold	$3937.42	$3,958.71	$3,876.86	$2,007.38万	$9.73亿	1.54%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
470	GMXGMX	$8.18	$8.21	$7.84	$23.75万	$8,067.29万	3.15%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0459	$0.0479	$0.0452	$18.57万	$214.12万	-2.96%
75	OGNOrigin Protocol	$0.02629	$0.02866	$0.02475	$433.68万	$1,776.46万	6.18%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
477	DOLODolomite	$0.02407	$0.02445	$0.02276	$23.28万	$842.63万	4.34%
214	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.69万	$3,352.10万	-5.12%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
523	STOStakeStone	$0.0293	$0.0306	$0.029	$18.87万	$662.11万	-2.33%
21	DOGEDogecoin	$0.07403	$0.07634	$0.07318	$2,660.20万	$126.96亿	-1.14%