AdEx

ADX · 美元计价

$0.0544

≈ ￥0.35904

-0.55% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0547

24H 成交量

$50.75万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	C98Coin98	$0.01251	$0.01277	$0.01223	$8.99万	$1,245.26万	1.05%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.19万	$2,815.47万	2.33%
645	SMCIBSMCIB	$31.75	$32.25	$30.33	$8.10万	—	0.63%
22	XAUTTether Gold	$3926.6	$3,962.60	$3,891.09	$1,978.55万	$31.72亿	-0.57%
504	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
424	HOODBHOODB	$85.14	$86.10	$83.21	$26.82万	—	-0.18%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
272	GMXGMX	$8.62	$8.72	$7.96	$51.08万	$9,250.90万	6.95%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$15.00万	$214.12万	3.08%
144	OGNOrigin Protocol	$0.02455	$0.02706	$0.02444	$117.37万	$1,776.46万	-9.28%
66	KORUBKORUB	$11.05	$11.54	$10.34	$407.33万	—	-1.16%
445	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.52万	$842.63万	-0.26%
245	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.17万	$3,228.50万	-4.32%
56	BEAMXBEAMX	$0.004108	$0.004626	$0.003937	$662.90万	—	-11.20%
71	ASTERAster	$0.6986	$0.7039	$0.687	$379.83万	$17.53亿	1.04%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.41%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,823.01万	$117.83亿	1.65%