Adventure Gold

AGLD · 美元计价

$0.1819

≈ ￥1.2005

-2.73% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.1925

24H 最低

$0.1816

今日开盘

$0.187

24H 成交量

$19.39万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01233	$0.01305	$0.01224	$15.34万	$1,245.26万	-5.23%
508	LUNATerra	$0.0388	$0.04	$0.0384	$19.76万	$2,750.32万	-2.76%
644	SMCIBSMCIB	$30.94	$33.84	$30.33	$8.29万	—	-8.05%
27	XAUTTether Gold	$3927.01	$3,958.71	$3,888.10	$1,931.93万	$9.73亿	0.84%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
445	HOODBHOODB	$84.01	$87.43	$83.50	$26.60万	—	-3.24%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
477	GMXGMX	$8.31	$8.32	$7.84	$22.95万	$8,067.29万	3.88%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0457	$0.0479	$0.0452	$16.53万	$214.12万	-4.19%
72	OGNOrigin Protocol	$0.02533	$0.02866	$0.02505	$451.87万	$1,776.46万	0.20%
68	KORUBKORUB	$10.82	$12.14	$10.34	$499.14万	—	-7.84%
439	DOLODolomite	$0.02335	$0.02445	$0.02276	$27.07万	$842.63万	0.52%
224	PHAPhala Network	$0.0385	$0.0424	$0.0381	$68.74万	$3,352.10万	-7.01%
52	BEAMXBEAMX	$0.004243	$0.005543	$0.004233	$757.90万	—	-19.52%
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
523	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.67万	$662.11万	-4.59%
21	DOGEDogecoin	$0.0742	$0.07634	$0.07318	$2,626.54万	$126.96亿	-2.66%