API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.26% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.79万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01294	$0.01342	$0.01287	$8.88万	$1,306.56万	-2.04%
455	LUNATerra	$0.0399	$0.0405	$0.0396	$18.78万	$2,832.03万	-0.25%
633	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.61万	—	-0.73%
30	XAUTTether Gold	$3876.62	$3,881.76	$3,875.51	$862.34万	$9.55亿	-0.06%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
598	HOODBHOODB	$86.01	$86.10	$85.24	$5.55万	—	0.81%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
507	GMXGMX	$8.14	$8.38	$8.10	$14.13万	$8,208.96万	-1.57%
330	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
405	THEThena	$0.0483	$0.0503	$0.0476	$25.07万	$225.67万	-2.82%
94	OGNOrigin Protocol	$0.02537	$0.02767	$0.02411	$183.91万	$1,862.56万	3.85%
211	KORUBKORUB	$10.73	$10.78	$10.51	$66.46万	—	1.71%
611	DOLODolomite	$0.02346	$0.024	$0.02326	$4.52万	$845.58万	-1.64%
144	PHAPhala Network	$0.0426	$0.0428	$0.0404	$110.67万	$3,605.41万	2.90%
18	BEAMXBEAMX	$0.004845	$0.006377	$0.004721	$1,929.71万	—	-3.26%
67	ASTERAster	$0.6985	$0.7099	$0.696	$308.16万	$11.58亿	0.14%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
632	WENBWENB	$7.15	$7.19	$7.12	$2.66万	—	-0.28%
115	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.82万	$686.23万	-0.97%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07536	$1,239.44万	$130.01亿	0.46%