Aptos

APT · 美元计价

$0.6198

≈ ￥4.0907

-0.86% (-$0.01)

更新于 2026-11-04 00:10:01

24H 最高

$0.6306

24H 最低

$0.6068

今日开盘

$0.6252

24H 成交量

$328.15万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	C98Coin98	$0.01266	$0.01277	$0.01223	$11.18万	$1,245.26万	1.20%
470	LUNATerra	$0.0397	$0.04	$0.0382	$22.51万	$2,750.32万	1.54%
651	SMCIBSMCIB	$31.81	$32.41	$30.33	$8.06万	—	-1.67%
24	XAUTTether Gold	$3930.21	$3,962.60	$3,891.09	$2,056.91万	$9.73亿	-0.45%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$85.38	$86.75	$83.21	$27.41万	—	-1.22%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
330	GMXGMX	$8.67	$8.72	$7.96	$40.99万	$8,067.29万	6.25%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0469	$0.0471	$0.0448	$16.48万	$214.12万	1.74%
135	OGNOrigin Protocol	$0.02466	$0.02706	$0.02452	$142.86万	$1,776.46万	-5.52%
69	KORUBKORUB	$11.18	$11.54	$10.34	$430.61万	—	-2.44%
465	DOLODolomite	$0.02347	$0.02445	$0.02297	$23.12万	$842.63万	-0.13%
258	PHAPhala Network	$0.0378	$0.0398	$0.0372	$58.13万	$3,352.10万	-4.79%
54	BEAMXBEAMX	$0.004201	$0.004864	$0.003937	$674.17万	—	-13.40%
71	ASTERAster	$0.703	$0.7039	$0.687	$404.09万	$11.43亿	1.27%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
685	WENBWENB	$7.24	$7.34	$7.17	$2.92万	—	-1.09%
500	STOStakeStone	$0.0299	$0.03	$0.0287	$19.75万	$662.11万	0.34%
19	DOGEDogecoin	$0.07529	$0.07565	$0.07318	$2,343.93万	$126.96亿	0.59%