AXTIB

AXTIB · 美元计价

$49.2

≈ ￥324.72

-13.71% (-$7.82)

更新于 2026-11-03 10:25:02

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.02

24H 成交量

$90.66万

流通市值

—

24H 涨跌额

(-$7.82)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	C98Coin98	$0.01237	$0.01305	$0.01224	$15.45万	$1,245.26万	-3.89%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
458	GMXGMX	$8.26	$8.27	$7.84	$24.99万	$8,067.29万	3.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.68万	$214.12万	-4.40%
71	OGNOrigin Protocol	$0.02525	$0.02866	$0.02498	$449.44万	$1,776.46万	0.96%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
226	PHAPhala Network	$0.0384	$0.0424	$0.0383	$68.99万	$3,352.10万	-6.80%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
541	STOStakeStone	$0.0293	$0.0306	$0.029	$17.02万	$662.11万	-3.30%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%