BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01242	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.12%
482	LUNATerra	$0.0388	$0.04	$0.0384	$22.65万	$2,750.32万	-1.52%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.25%
27	XAUTTether Gold	$3939.31	$3,958.71	$3,877.21	$2,001.20万	$9.73亿	1.60%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
449	HOODBHOODB	$83.92	$87.43	$83.50	$26.51万	—	-2.20%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
64	KORUBKORUB	$10.62	$12.14	$10.34	$520.13万	—	0.09%
464	DOLODolomite	$0.02372	$0.02445	$0.02276	$24.73万	$842.63万	2.68%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$840.28万	—	-18.78%
59	ASTERAster	$0.6976	$0.7032	$0.687	$596.06万	$11.43亿	0.19%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.40%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
21	DOGEDogecoin	$0.07409	$0.07634	$0.07318	$2,676.83万	$126.96亿	-1.28%