BounceBit

BB · 美元计价

$0.00671

≈ ￥0.044286

-4.14% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00708

24H 最低

$0.00668

今日开盘

$0.007

24H 成交量

$22.23万

流通市值

$279.72万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.21万	$1,245.26万	-3.39%
507	LUNATerra	$0.0384	$0.0395	$0.0382	$19.80万	$2,750.32万	-2.29%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.02%
26	XAUTTether Gold	$3905.32	$3,958.71	$3,888.10	$1,938.86万	$9.73亿	0.06%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
441	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.79%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
430	GMXGMX	$8.25	$8.32	$7.85	$28.51万	$8,067.29万	4.70%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0452	$0.0472	$0.0452	$16.29万	$214.12万	-4.03%
93	OGNOrigin Protocol	$0.02457	$0.02849	$0.02452	$280.18万	$1,776.46万	-11.27%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
434	DOLODolomite	$0.02305	$0.02445	$0.02288	$27.55万	$842.63万	0.48%
266	PHAPhala Network	$0.0376	$0.0419	$0.0376	$54.92万	$3,352.10万	-10.05%
54	BEAMXBEAMX	$0.004154	$0.0051	$0.004125	$658.61万	—	-16.13%
65	ASTERAster	$0.6916	$0.7032	$0.687	$528.15万	$11.43亿	-0.55%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.54%
541	STOStakeStone	$0.0288	$0.03	$0.0287	$16.73万	$662.11万	-3.36%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,589.87万	$126.96亿	-2.45%