Berachain

BERA · 美元计价

$0.1297

≈ ￥0.85602

-3.14% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.1352

24H 最低

$0.1295

今日开盘

$0.1339

24H 成交量

$26.95万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	C98Coin98	$0.01229	$0.01275	$0.01224	$12.90万	$1,245.26万	-2.85%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.04万	$2,750.32万	-1.28%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
25	XAUTTether Gold	$3904.58	$3,958.71	$3,889.09	$1,972.99万	$9.73亿	0.34%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
439	HOODBHOODB	$83.56	$87.43	$83.21	$27.00万	—	-3.46%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
425	GMXGMX	$8.26	$8.32	$7.90	$28.84万	$8,067.29万	3.38%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0452	$0.0472	$0.0448	$16.80万	$214.12万	-3.63%
103	OGNOrigin Protocol	$0.02469	$0.02713	$0.02452	$231.55万	$1,776.46万	-8.96%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%
455	DOLODolomite	$0.02313	$0.02445	$0.02288	$25.09万	$842.63万	0.57%
275	PHAPhala Network	$0.0376	$0.0417	$0.0375	$53.61万	$3,352.10万	-9.83%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.22	$7.34	$7.11	$3.58万	—	1.40%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.22万	$662.11万	-2.37%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%