BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 21:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
642	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.59万	—	-6.47%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
446	HOODBHOODB	$84.58	$87.43	$83.21	$26.33万	—	-0.93%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%
121	OGNOrigin Protocol	$0.02473	$0.02706	$0.02452	$164.17万	$1,776.46万	-5.72%
71	KORUBKORUB	$11.02	$12.14	$10.34	$420.88万	—	-5.89%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
55	BEAMXBEAMX	$0.003984	$0.0051	$0.003937	$640.64万	—	-19.06%
68	ASTERAster	$0.7017	$0.7033	$0.687	$456.40万	$11.43亿	0.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.17	$3.89万	—	-0.42%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%
20	DOGEDogecoin	$0.07508	$0.07578	$0.07318	$2,567.12万	$126.96亿	-0.16%