星瀚数
行情总览
Bonk

Bonk

BONK · 美元计价
$0.00000304
≈ ￥0.00002006
6.67% ($0.00)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$0.00000319
24H 最低
$0.00000277
今日开盘
$0.00000285
24H 成交量
$301.60万
流通市值
$2.37亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29

BONK 价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $767.86 +1.92% Optimism $0.1099 +1.67% Render $1.606 +8.44% Mubarak $0.04136 +5.30% INTWB $5.83 -8.04% NBISB $139.29 -7.77% Midnight $0.04379 +4.31% Virtuals Protocol $0.5971 +2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
527 C98 C98Coin98 $0.01262 $0.01299 $0.01192 $21.55万 $1,268.13万 1.77%
354 LUNA LUNATerra $0.0393 $0.0406 $0.038 $41.86万 $2,804.03万 0.77%
378 SMCIB SMCIBSMCIB $29.53 $34.30 $29.47 $37.46万 — -12.30%
23 XAUT XAUTTether Gold $4062.3 $4,062.94 $3,916.75 $3,128.19万 $9.98亿 3.33%
559 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $280.36万 -19.93%
333 HOODB HOODBHOODB $87.83 $88.84 $81.90 $46.63万 — 4.04%
277 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
323 GMX GMXGMX $9.06 $9.33 $8.34 $47.88万 $9,105.29万 6.34%
390 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
530 THE THEThena $0.0475 $0.049 $0.0443 $21.12万 $221.81万 3.71%
223 OGN OGNOrigin Protocol $0.02497 $0.02534 $0.02369 $77.11万 $1,670.22万 2.38%
50 KORUB KORUBKORUB $10.24 $11.58 $9.43 $1,105.31万 — -7.67%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $10.13万 $847.46万 1.65%
210 PHA PHAPhala Network $0.0387 $0.0397 $0.036 $81.28万 $3,329.79万 5.16%
61 BEAMX BEAMXBEAMX $0.004503 $0.004657 $0.00379 $912.79万 — 10.02%
71 ASTER ASTERAster $0.7046 $0.7111 $0.6865 $634.65万 $11.71亿 1.31%
609 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.5 $7.64 $7.19 $4.99万 — 3.88%
466 STO STOStakeStone $0.03 $0.031 $0.0285 $26.32万 $668.02万 1.70%
14 DOGE DOGE狗币 $0.07705 $0.07834 $0.0723 $4,717.39万 $131.88亿 3.48%

相关站点

共 40 个
大零币 _加密货币行情 Ripple USD _比特币 Celo _以太坊ETH价格 RWUSD _比特币 Pudgy Penguins _以太坊ETH价格 USDC _比特币行情 Polygon _加密货币行情 Pump.fun _BTC行情 Ondo _加密货币行情 Artificial _BTC行情 SNXXB _币种排行 Holo _比特币行情 1000CAT _加密货币行情 比特币 _数字货币市值 EUR _币种排行 狗币 _比特币 Artificial _以太坊ETH价格 Artificial _以太坊ETH价格 应用链 _加密货币行情 Ondo _比特币 USDC _币种排行 AMDB _BTC行情 Zama _以太坊ETH价格 Quant _加密货币行情 PAX Gold _比特币 Holo _比特币 Zama _以太坊ETH价格 Internet _BTC行情 Near Protocol _比特币行情 TQQQB _BTC行情 Sui _加密货币行情 Pendle _比特币 Hyperliquid _币种排行 First Digital _币种排行 Near Protocol _数字货币市值 Arbitrum _以太坊ETH价格 Official Trump _比特币 Sei _BTC行情 Huma Finance _比特币行情 Tether Gold _币种排行