BOTB

BOTB · 美元计价

$21.39

≈ ￥141.174

-1.06% (-$0.23)

更新于 2026-11-03 13:15:02

24H 最高

$22.16

24H 最低

$20.71

今日开盘

$21.62

24H 成交量

$5.01万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01235	$0.0129	$0.01224	$14.88万	$1,245.26万	-4.19%
510	LUNATerra	$0.0386	$0.0397	$0.0384	$19.68万	$2,750.32万	-2.28%
643	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.35万	—	-8.98%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,968.78万	$9.73亿	0.44%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
441	HOODBHOODB	$83.63	$87.43	$83.50	$27.21万	—	-3.24%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
431	GMXGMX	$8.25	$8.32	$7.84	$28.21万	$8,067.29万	4.70%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0474	$0.0452	$16.43万	$214.12万	-3.59%
76	OGNOrigin Protocol	$0.02514	$0.02866	$0.02505	$413.60万	$1,776.46万	-5.74%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%
435	DOLODolomite	$0.02316	$0.02445	$0.02276	$27.70万	$842.63万	0.48%
234	PHAPhala Network	$0.0385	$0.0424	$0.0381	$64.45万	$3,352.10万	-7.90%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.22	$7.34	$7.11	$3.32万	—	0.98%
514	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.36万	$662.11万	-3.64%
21	DOGEDogecoin	$0.07411	$0.07609	$0.07318	$2,553.53万	$126.96亿	-2.26%