达世币

DASH · 美元计价

$43.9

≈ ￥289.74

-4.75% (-$2.19)

更新于 2026-11-11 13:10:04

24H 最高

$47.46

24H 最低

$42.39

今日开盘

$46.09

24H 成交量

$511.11万

流通市值

$5.55亿

24H 涨跌额

(-$2.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	C98Coin98	$0.01143	$0.01197	$0.01128	$23.70万	$1,143.15万	-1.55%
534	LUNATerra	$0.0364	$0.0373	$0.0358	$19.14万	$2,563.01万	-1.62%
616	SMCIBSMCIB	$28.88	$29.13	$27.17	$11.18万	—	0.87%
24	XAUTTether Gold	$4043.7	$4,113.35	$4,005.52	$2,203.74万	$9.89亿	-1.36%
548	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
225	HOODBHOODB	$82.45	$83.62	$80.02	$76.45万	—	-1.03%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
449	GMXGMX	$7.58	$7.86	$7.46	$27.07万	$7,577.65万	-3.07%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
293	THEThena	$0.0342	$0.0358	$0.0336	$51.74万	$158.37万	-2.01%
329	OGNOrigin Protocol	$0.02227	$0.02315	$0.02212	$43.89万	$1,515.38万	-0.89%
62	KORUBKORUB	$8.16	$8.21	$6.96	$630.62万	—	8.80%
577	DOLODolomite	$0.02088	$0.0212	$0.02036	$14.71万	$747.27万	0.24%
183	PHAPhala Network	$0.0348	$0.0354	$0.0335	$99.52万	$2,967.98万	0.29%
100	BEAMXBEAMX	$0.004409	$0.004526	$0.004188	$273.61万	—	2.13%
60	ASTERAster	$0.6392	$0.6568	$0.623	$646.56万	$10.43亿	-1.98%
592	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	0.12%
547	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.04万	$583.63万	-1.13%
18	DOGE狗币	$0.06801	$0.07036	$0.06659	$3,477.32万	$115.31亿	-2.82%