Dusk Network

DUSK · 美元计价

$0.0806

≈ ￥0.53196

-6.17% (-$0.01)

更新于 2026-11-03 06:40:02

24H 最高

$0.0872

24H 最低

$0.0797

今日开盘

$0.0859

24H 成交量

$36.11万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	C98Coin98	$0.01238	$0.01305	$0.01224	$15.31万	$1,245.26万	-3.43%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.72万	$2,750.32万	-1.28%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.11%
27	XAUTTether Gold	$3939.73	$3,958.71	$3,876.86	$2,010.19万	$9.73亿	1.57%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
450	HOODBHOODB	$83.64	$87.43	$83.50	$26.48万	—	-2.28%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
472	GMXGMX	$8.19	$8.21	$7.84	$23.65万	$8,067.29万	3.28%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
529	THEThena	$0.0458	$0.0479	$0.0452	$18.56万	$214.12万	-3.38%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$433.80万	$1,776.46万	4.58%
64	KORUBKORUB	$10.46	$12.14	$10.34	$516.73万	—	-2.24%
471	DOLODolomite	$0.02406	$0.02445	$0.02276	$23.71万	$842.63万	4.52%
212	PHAPhala Network	$0.0388	$0.0424	$0.0386	$75.61万	$3,352.10万	-5.13%
46	BEAMXBEAMX	$0.004521	$0.005709	$0.004402	$864.92万	—	-19.17%
60	ASTERAster	$0.6957	$0.7032	$0.687	$579.98万	$11.43亿	0.09%
579	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.82万	—	1.12%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.59万	$662.11万	-2.33%
21	DOGEDogecoin	$0.07414	$0.07634	$0.07318	$2,674.78万	$126.96亿	-1.09%