Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.0123	$0.01296	$0.01224	$14.86万	$1,245.26万	-5.02%
496	LUNATerra	$0.0386	$0.0399	$0.0384	$21.03万	$2,750.32万	-2.77%
643	SMCIBSMCIB	$30.77	$33.84	$30.33	$8.29万	—	-8.72%
27	XAUTTether Gold	$3920.77	$3,958.71	$3,888.10	$1,950.32万	$9.73亿	0.45%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
446	HOODBHOODB	$83.88	$87.43	$83.50	$26.55万	—	-3.46%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
471	GMXGMX	$8.25	$8.32	$7.84	$23.50万	$8,067.29万	4.30%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0456	$0.0477	$0.0452	$16.72万	$214.12万	-4.20%
72	OGNOrigin Protocol	$0.02518	$0.02866	$0.02505	$451.20万	$1,776.46万	-0.59%
68	KORUBKORUB	$10.71	$12.14	$10.34	$490.22万	—	-9.31%
437	DOLODolomite	$0.02322	$0.02445	$0.02276	$27.54万	$842.63万	0.17%
226	PHAPhala Network	$0.0385	$0.0424	$0.0381	$66.91万	$3,352.10万	-6.55%
51	BEAMXBEAMX	$0.004309	$0.005529	$0.004233	$740.83万	—	-21.81%
63	ASTERAster	$0.6932	$0.7032	$0.687	$556.67万	$11.43亿	-0.67%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	0.98%
522	STOStakeStone	$0.029	$0.0305	$0.0288	$18.70万	$662.11万	-4.92%
21	DOGEDogecoin	$0.07407	$0.07622	$0.07318	$2,581.52万	$126.96亿	-2.63%