Gitcoin

GTC · 美元计价

$0.2231

≈ ￥1.4725

-3.72% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.23172

24H 成交量

$287.84万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
631	SMCIBSMCIB	$31.14	$33.84	$30.33	$10.37万	—	-5.32%
28	XAUTTether Gold	$3936.71	$3,958.71	$3,887.34	$1,932.91万	$9.73亿	1.19%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
447	HOODBHOODB	$84.13	$87.43	$83.50	$26.47万	—	-2.46%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
466	GMXGMX	$8.17	$8.27	$7.84	$24.24万	$8,067.29万	2.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0459	$0.0479	$0.0452	$18.02万	$214.12万	-3.57%
75	OGNOrigin Protocol	$0.02612	$0.02866	$0.02475	$435.10万	$1,776.46万	4.77%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%
458	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.27万	$842.63万	1.34%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.88%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.25	$7.34	$7.11	$3.82万	—	1.26%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%
21	DOGEDogecoin	$0.07422	$0.07634	$0.07318	$2,660.91万	$126.96亿	-1.51%