Haedal Protocol

HAEDAL · 美元计价

$0.02627

≈ ￥0.173382

1.90% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02578

24H 成交量

$493.71万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	C98Coin98	$0.01236	$0.01275	$0.01223	$12.89万	$1,245.26万	-1.59%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
636	SMCIBSMCIB	$31.32	$33.80	$30.33	$8.74万	—	-7.23%
25	XAUTTether Gold	$3903.01	$3,958.71	$3,891.09	$1,974.08万	$9.73亿	0.21%
526	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
436	HOODBHOODB	$84.38	$87.43	$83.21	$27.24万	—	-2.28%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
405	GMXGMX	$8.2	$8.32	$7.96	$31.01万	$8,067.29万	2.89%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
540	THEThena	$0.0452	$0.0471	$0.0448	$17.18万	$214.12万	-3.21%
112	OGNOrigin Protocol	$0.02489	$0.02706	$0.02452	$187.65万	$1,776.46万	-3.64%
75	KORUBKORUB	$10.9	$12.14	$10.34	$415.24万	—	-8.09%
466	DOLODolomite	$0.02321	$0.02445	$0.02297	$23.13万	$842.63万	-0.77%
244	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.70万	$3,352.10万	-7.39%
60	BEAMXBEAMX	$0.00402	$0.0051	$0.004017	$582.90万	—	-17.93%
68	ASTERAster	$0.6973	$0.7032	$0.687	$468.56万	$11.43亿	0.03%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.21	$7.34	$7.16	$3.63万	—	0.42%
542	STOStakeStone	$0.0292	$0.03	$0.0287	$17.10万	$662.11万	-1.35%
21	DOGEDogecoin	$0.07415	$0.07579	$0.07318	$2,541.22万	$126.96亿	-1.44%