HIMSB

HIMSB · 美元计价

$25.75

≈ ￥169.95

-3.77% (-$1.01)

更新于 2026-11-04 02:40:02

24H 最高

$26.76

24H 最低

$25.12

今日开盘

$26.76

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	C98Coin98	$0.01257	$0.01277	$0.01223	$9.01万	$1,245.26万	1.62%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.17万	$2,815.47万	2.58%
646	SMCIBSMCIB	$31.8	$32.25	$30.33	$8.04万	—	1.53%
22	XAUTTether Gold	$3923.88	$3,962.60	$3,891.09	$1,972.87万	$31.72亿	-0.54%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
426	HOODBHOODB	$85.06	$86.10	$83.21	$26.81万	—	-0.06%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
265	GMXGMX	$8.68	$8.72	$7.96	$53.05万	$9,250.90万	7.69%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0471	$0.0472	$0.0448	$14.77万	$214.12万	3.52%
145	OGNOrigin Protocol	$0.02454	$0.02644	$0.02444	$110.71万	$1,776.46万	-6.80%
66	KORUBKORUB	$11.1	$11.54	$10.34	$406.84万	—	-0.36%
447	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.49万	$842.63万	-0.04%
242	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.36万	$3,228.50万	-3.57%
56	BEAMXBEAMX	$0.004084	$0.004595	$0.003937	$652.04万	—	-10.73%
70	ASTERAster	$0.6986	$0.7039	$0.687	$379.60万	$17.53亿	1.39%
572	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.41%
486	STOStakeStone	$0.0298	$0.03	$0.0287	$19.42万	$662.11万	1.71%
24	DOGE狗币	$0.0753	$0.07565	$0.07318	$1,809.44万	$117.83亿	1.99%