Injective Protocol

INJ · 美元计价

$7.227

≈ ￥47.6982

1.04% ($0.07)

更新于 2026-11-03 19:35:03

24H 最高

$7.30

24H 最低

$6.82

今日开盘

$7.153

24H 成交量

$797.31万

流通市值

$6.83亿

24H 涨跌额

($0.07)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.01248	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%
637	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.70万	—	-7.75%
24	XAUTTether Gold	$3900.72	$3,958.71	$3,891.09	$1,997.64万	$9.73亿	-0.03%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
437	HOODBHOODB	$84.33	$87.43	$83.21	$26.99万	—	-1.93%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
394	GMXGMX	$8.3	$8.32	$7.96	$32.03万	$8,067.29万	3.23%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.57万	$214.12万	-2.14%
116	OGNOrigin Protocol	$0.02486	$0.02706	$0.02452	$175.78万	$1,776.46万	-3.72%
73	KORUBKORUB	$10.83	$12.14	$10.34	$408.89万	—	-8.76%
477	DOLODolomite	$0.02342	$0.02445	$0.02297	$22.20万	$842.63万	0.17%
264	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.02万	$3,352.10万	-6.70%
57	BEAMXBEAMX	$0.004003	$0.0051	$0.003937	$610.61万	—	-18.69%
70	ASTERAster	$0.6973	$0.7032	$0.687	$442.63万	$11.43亿	-0.10%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
506	STOStakeStone	$0.0296	$0.03	$0.0287	$19.37万	$662.11万	-0.34%
20	DOGEDogecoin	$0.07457	$0.07579	$0.07318	$2,600.47万	$126.96亿	-1.06%