IQ

IQ · 美元计价

$0.000703

≈ ￥0.0046398

-3.83% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.000735

24H 最低

$0.0007

今日开盘

$0.000731

24H 成交量

$2.90万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%
496	LUNATerra	$0.0386	$0.0395	$0.0382	$20.68万	$2,750.32万	-1.03%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
26	XAUTTether Gold	$3902.68	$3,958.71	$3,888.10	$1,952.34万	$9.73亿	0.11%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
441	HOODBHOODB	$83.61	$87.43	$83.21	$27.09万	—	-3.22%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
425	GMXGMX	$8.28	$8.32	$7.87	$29.08万	$8,067.29万	4.94%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0452	$0.0472	$0.0448	$16.66万	$214.12万	-3.63%
100	OGNOrigin Protocol	$0.02479	$0.028	$0.02452	$254.30万	$1,776.46万	-10.41%
75	KORUBKORUB	$10.66	$12.14	$10.34	$415.16万	—	-8.97%
450	DOLODolomite	$0.02311	$0.02445	$0.02288	$25.74万	$842.63万	0.61%
271	PHAPhala Network	$0.0375	$0.0419	$0.0375	$54.09万	$3,352.10万	-9.64%
55	BEAMXBEAMX	$0.004196	$0.0051	$0.004125	$619.07万	—	-15.25%
68	ASTERAster	$0.6941	$0.7032	$0.687	$512.06万	$11.43亿	-0.26%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
542	STOStakeStone	$0.0289	$0.03	$0.0287	$16.94万	$662.11万	-2.37%
21	DOGEDogecoin	$0.07401	$0.07579	$0.07318	$2,485.26万	$126.96亿	-1.48%