KAITO

KAITO · 美元计价

$0.2084

≈ ￥1.3754

-11.17% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.2355

24H 最低

$0.2043

今日开盘

$0.2346

24H 成交量

$107.36万

流通市值

$5,018.03万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	C98Coin98	$0.0115	$0.01285	$0.01114	$26.12万	$1,151.77万	-9.02%
418	LUNATerra	$0.0369	$0.0398	$0.035	$34.72万	$2,631.52万	-6.35%
264	SMCIBSMCIB	$26.6	$30.38	$25.83	$68.51万	—	-12.41%
13	XAUTTether Gold	$4090.49	$4,128.31	$4,040.82	$8,003.74万	$10.10亿	0.94%
573	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
257	HOODBHOODB	$77.16	$88.84	$75.58	$70.89万	—	-12.98%
285	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
281	GMXGMX	$8.54	$9.14	$8.50	$60.68万	$8,604.15万	-6.26%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.036	$0.0483	$0.0352	$453.70万	$172.04万	-24.05%
284	OGNOrigin Protocol	$0.02413	$0.02521	$0.02341	$59.26万	$1,643.05万	-1.47%
37	KORUBKORUB	$7.21	$10.90	$7.19	$1,744.44万	—	-33.79%
630	DOLODolomite	$0.02148	$0.02368	$0.0212	$12.45万	$787.75万	-8.13%
206	PHAPhala Network	$0.036	$0.0401	$0.0343	$97.28万	$3,150.44万	-6.49%
68	BEAMXBEAMX	$0.004218	$0.004978	$0.004208	$684.17万	—	-5.51%
54	ASTERAster	$0.6891	$0.7147	$0.681	$1,107.56万	$11.49亿	-2.33%
617	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
529	WENBWENB	$7.7	$7.97	$7.16	$21.78万	—	2.39%
346	STOStakeStone	$0.0264	$0.0303	$0.0261	$45.58万	$599.96万	-10.81%
18	DOGE狗币	$0.07148	$0.07775	$0.07117	$4,816.25万	$123.11亿	-6.90%