星瀚数
行情总览
Kava

Kava

KAVA · 美元计价
$0.06827
≈ ￥0.450582
0.07% ($0.00)
更新于 2026-11-03 22:20:02
← 返回行情列表
24H 最高
$0.06848
24H 最低
$0.0676
今日开盘
$0.06822
24H 成交量
$49.31万
流通市值
$7,375.59万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01

KAVA 价格走势

相关币种行情

查看全部行情 →
ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% Threshold Network $0.00452 -1.31% MoonriverMOVR $1.078 +0.19% Sentient $0.01954 -1.96% Pundi XPUNDIX $0.0988 +0.00% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
598 C98 C98Coin98 $0.01263 $0.01277 $0.01223 $12.37万 $1,245.26万 0.00%
477 LUNA LUNATerra $0.0395 $0.04 $0.0382 $21.87万 $2,750.32万 0.51%
644 SMCIB SMCIBSMCIB $31.63 $33.52 $30.33 $8.58万 — -5.61%
22 XAUT XAUTTether Gold $3942.33 $3,962.60 $3,891.09 $2,280.45万 $9.73亿 0.23%
534 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
454 HOODB HOODBHOODB $85.62 $87.43 $83.21 $25.29万 — -0.13%
256 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
375 GMX GMXGMX $8.38 $8.43 $7.96 $34.79万 $8,067.29万 2.70%
364 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
539 THE THEThena $0.0465 $0.0471 $0.0448 $17.52万 $214.12万 0.00%
126 OGN OGNOrigin Protocol $0.02467 $0.02706 $0.02452 $157.79万 $1,776.46万 -6.48%
72 KORUB KORUBKORUB $11.18 $11.86 $10.34 $423.15万 — -5.65%
472 DOLO DOLODolomite $0.02344 $0.02445 $0.02297 $22.52万 $842.63万 0.00%
257 PHA PHAPhala Network $0.038 $0.0403 $0.0372 $58.79万 $3,352.10万 -5.47%
54 BEAMX BEAMXBEAMX $0.004011 $0.0051 $0.003937 $661.28万 — -18.01%
69 ASTER ASTERAster $0.7028 $0.7039 $0.687 $442.65万 $11.43亿 0.33%
585 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
670 WENB WENBWENB $7.19 $7.34 $7.17 $3.80万 — -0.69%
506 STO STOStakeStone $0.0297 $0.03 $0.0287 $19.81万 $662.11万 -0.34%
20 DOGE DOGEDogecoin $0.07496 $0.07565 $0.07318 $2,472.24万 $126.96亿 -0.41%

相关站点

共 40 个
QQQB _比特币行情 Aave _比特币 THORChain _加密货币行情 XRP _币种排行 SNDKB _BTC行情 Aerodrome _加密货币行情 Cardano _数字货币市值 SNDKB _比特币行情 United Stables _以太坊ETH价格 Sui _加密货币行情 Cardano _比特币行情 Ripple USD _数字货币市值 PAX Gold _加密货币行情 TQQQB _比特币 Hashflow _比特币 Plasma _币种排行 XRP _比特币行情 Stellar _以太坊ETH价格 Hyperliquid _以太坊ETH价格 1000CAT _数字货币市值 Litecoin _比特币 Litecoin _数字货币市值 Vanar Chain _比特币行情 Pump.fun _BTC行情 Ethena _数字货币市值 Morpho _BTC行情 PAX Gold _比特币 Chainlink _币种排行 MSTRB _以太坊ETH价格 Hyperliquid _币种排行 SKHYB _币种排行 Litecoin _BTC行情 Pudgy Penguins _以太坊ETH价格 牛来 _以太坊ETH价格 Gitcoin _比特币 Dash _以太坊ETH价格 ZAMA _数字货币市值 Haedal _BTC行情 First Digital _BTC行情 牛来 _币种排行