Kite

KITE · 美元计价

$0.1183

≈ ￥0.78078

3.32% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.1185

24H 最低

$0.1107

今日开盘

$0.1145

24H 成交量

$107.44万

流通市值

$2.05亿

24H 涨跌额

($0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	C98Coin98	$0.01264	$0.01277	$0.01223	$10.91万	$1,245.26万	0.72%
469	LUNATerra	$0.0396	$0.04	$0.0382	$22.84万	$2,750.32万	1.02%
650	SMCIBSMCIB	$31.69	$32.37	$30.33	$8.06万	—	-1.80%
24	XAUTTether Gold	$3927.63	$3,962.60	$3,891.09	$2,050.75万	$9.73亿	-0.63%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
434	HOODBHOODB	$85.31	$86.75	$83.21	$26.90万	—	-0.77%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
328	GMXGMX	$8.68	$8.72	$7.96	$41.14万	$8,067.29万	6.77%
364	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0468	$0.0472	$0.0448	$16.21万	$214.12万	1.52%
136	OGNOrigin Protocol	$0.02459	$0.02706	$0.02452	$141.97万	$1,776.46万	-5.97%
69	KORUBKORUB	$11.13	$11.54	$10.34	$428.55万	—	-3.05%
465	DOLODolomite	$0.02344	$0.02445	$0.02297	$23.13万	$842.63万	0.04%
257	PHAPhala Network	$0.0376	$0.0398	$0.0372	$57.76万	$3,352.10万	-5.53%
54	BEAMXBEAMX	$0.004141	$0.004843	$0.003937	$670.91万	—	-14.25%
71	ASTERAster	$0.7025	$0.7039	$0.687	$405.39万	$11.43亿	0.98%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
684	WENBWENB	$7.24	$7.34	$7.17	$2.92万	—	-1.36%
504	STOStakeStone	$0.0299	$0.03	$0.0287	$19.30万	$662.11万	0.00%
20	DOGEDogecoin	$0.07517	$0.07565	$0.07318	$2,312.73万	$126.96亿	0.16%