MAGIC

MAGIC · 美元计价

$0.0774

≈ ￥0.51084

-2.27% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.0792

24H 成交量

$15.64万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
493	LUNATerra	$0.0395	$0.0396	$0.0382	$20.76万	$2,750.32万	1.02%
638	SMCIBSMCIB	$31.09	$33.73	$30.33	$8.71万	—	-7.77%
24	XAUTTether Gold	$3900.68	$3,958.71	$3,891.09	$1,986.69万	$9.73亿	0.02%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
436	HOODBHOODB	$84.29	$87.43	$83.21	$27.10万	—	-2.10%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,067.29万	2.86%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$214.12万	-2.14%
116	OGNOrigin Protocol	$0.02497	$0.02706	$0.02452	$176.76万	$1,776.46万	-2.99%
73	KORUBKORUB	$10.78	$12.14	$10.34	$408.99万	—	-9.41%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.24万	$842.63万	-0.17%
263	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.98万	$3,352.10万	-6.47%
59	BEAMXBEAMX	$0.003978	$0.0051	$0.003937	$597.15万	—	-20.41%
70	ASTERAster	$0.6976	$0.7032	$0.687	$443.57万	$11.43亿	-0.14%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.2	$7.34	$7.17	$3.52万	—	0.14%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$662.11万	-0.34%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,599.58万	$126.96亿	-1.00%