OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-0.48% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0829

24H 成交量

$49.33万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.19%
493	LUNATerra	$0.0388	$0.04	$0.0384	$21.17万	$2,750.32万	-1.77%
626	SMCIBSMCIB	$31.04	$33.84	$30.33	$10.39万	—	-6.03%
28	XAUTTether Gold	$3944.17	$3,958.71	$3,887.34	$1,933.87万	$9.73亿	1.38%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
442	HOODBHOODB	$84.33	$87.43	$83.50	$26.80万	—	-2.09%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
463	GMXGMX	$8.19	$8.27	$7.84	$24.69万	$8,067.29万	3.54%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.046	$0.0479	$0.0452	$17.37万	$214.12万	-2.54%
72	OGNOrigin Protocol	$0.02587	$0.02866	$0.02478	$441.76万	$1,776.46万	4.36%
64	KORUBKORUB	$10.51	$12.14	$10.34	$523.94万	—	-4.89%
450	DOLODolomite	$0.02342	$0.02445	$0.02276	$26.21万	$842.63万	1.30%
213	PHAPhala Network	$0.0389	$0.0424	$0.0386	$74.15万	$3,352.10万	-4.66%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$789.02万	—	-19.53%
60	ASTERAster	$0.6985	$0.7032	$0.687	$581.44万	$11.43亿	0.17%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
678	WENBWENB	$7.25	$7.34	$7.11	$3.80万	—	1.26%
534	STOStakeStone	$0.0294	$0.0306	$0.029	$17.93万	$662.11万	-2.33%
21	DOGEDogecoin	$0.07447	$0.07634	$0.07318	$2,654.56万	$126.96亿	-1.05%