PDDB

PDDB · 美元计价

$82.4

≈ ￥543.84

3.41% ($2.72)

更新于 2026-11-03 12:20:01

24H 最高

$83.22

24H 最低

$79.48

今日开盘

$79.68

24H 成交量

$14.40万

流通市值

—

24H 涨跌额

($2.72)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01238	$0.01295	$0.01224	$14.84万	$1,245.26万	-4.40%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$21.07万	$2,750.32万	-2.76%
643	SMCIBSMCIB	$30.73	$33.84	$30.33	$8.28万	—	-8.87%
27	XAUTTether Gold	$3918.34	$3,958.71	$3,888.10	$1,953.58万	$9.73亿	0.43%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
445	HOODBHOODB	$83.9	$87.43	$83.50	$26.84万	—	-3.55%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
471	GMXGMX	$8.25	$8.32	$7.84	$23.69万	$8,067.29万	4.17%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0457	$0.0476	$0.0452	$16.88万	$214.12万	-3.99%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$448.99万	$1,776.46万	-1.83%
68	KORUBKORUB	$10.58	$12.14	$10.34	$489.27万	—	-10.94%
439	DOLODolomite	$0.02317	$0.02445	$0.02276	$27.54万	$842.63万	0.04%
226	PHAPhala Network	$0.0389	$0.0424	$0.0381	$66.67万	$3,352.10万	-6.04%
51	BEAMXBEAMX	$0.004311	$0.005487	$0.004233	$736.80万	—	-20.52%
63	ASTERAster	$0.6938	$0.7032	$0.687	$556.31万	$11.43亿	-0.70%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.23	$7.34	$7.11	$3.34万	—	1.12%
524	STOStakeStone	$0.0291	$0.0304	$0.0288	$18.77万	$662.11万	-4.28%
21	DOGEDogecoin	$0.07412	$0.07622	$0.07318	$2,581.08万	$126.96亿	-2.59%