SuperRare

RARE · 美元计价

$0.01228

≈ ￥0.081048

-3.08% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.01271

24H 最低

$0.01204

今日开盘

$0.01267

24H 成交量

$16.82万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.09万	$1,245.26万	-5.68%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.03万	$2,750.32万	-3.02%
644	SMCIBSMCIB	$30.87	$33.84	$30.33	$8.30万	—	-8.34%
27	XAUTTether Gold	$3927.64	$3,958.71	$3,888.10	$1,933.98万	$9.73亿	0.81%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
445	HOODBHOODB	$83.77	$87.43	$83.50	$26.60万	—	-3.49%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
474	GMXGMX	$8.26	$8.32	$7.84	$23.09万	$8,067.29万	3.51%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0455	$0.0479	$0.0452	$16.50万	$214.12万	-4.81%
72	OGNOrigin Protocol	$0.02538	$0.02866	$0.02505	$451.62万	$1,776.46万	0.44%
68	KORUBKORUB	$10.72	$12.14	$10.34	$497.44万	—	-8.69%
441	DOLODolomite	$0.02338	$0.02445	$0.02276	$27.02万	$842.63万	0.43%
225	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.83万	$3,352.10万	-7.51%
51	BEAMXBEAMX	$0.004261	$0.005543	$0.004233	$758.51万	—	-19.30%
63	ASTERAster	$0.6916	$0.7032	$0.687	$558.31万	$11.43亿	-1.03%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
675	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.64万	$662.11万	-4.92%
21	DOGEDogecoin	$0.07389	$0.07634	$0.07318	$2,620.70万	$126.96亿	-2.99%