RedStone

RED · 美元计价

$0.1376

≈ ￥0.90816

-4.84% (-$0.01)

更新于 2026-11-03 18:35:05

24H 最高

$0.1455

24H 最低

$0.1336

今日开盘

$0.1446

24H 成交量

$83.63万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	C98Coin98	$0.01241	$0.01275	$0.01223	$12.77万	$1,245.26万	-1.74%
499	LUNATerra	$0.0389	$0.0395	$0.0382	$19.95万	$2,750.32万	-0.26%
636	SMCIBSMCIB	$31.27	$33.73	$30.33	$8.81万	—	-7.02%
24	XAUTTether Gold	$3900.26	$3,958.71	$3,891.09	$1,982.82万	$9.73亿	0.18%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.35	$87.43	$83.21	$27.36万	—	-2.18%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
398	GMXGMX	$8.18	$8.32	$7.96	$31.69万	$8,067.29万	2.25%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0454	$0.0471	$0.0448	$16.93万	$214.12万	-2.78%
113	OGNOrigin Protocol	$0.02485	$0.02706	$0.02452	$184.70万	$1,776.46万	-2.97%
75	KORUBKORUB	$10.88	$12.14	$10.34	$413.53万	—	-7.88%
467	DOLODolomite	$0.02334	$0.02445	$0.02297	$23.04万	$842.63万	0.13%
246	PHAPhala Network	$0.0377	$0.0408	$0.0372	$59.78万	$3,352.10万	-6.91%
61	BEAMXBEAMX	$0.00396	$0.0051	$0.003958	$584.43万	—	-18.84%
72	ASTERAster	$0.6982	$0.7032	$0.687	$447.46万	$11.43亿	-0.11%
577	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
528	STOStakeStone	$0.0295	$0.03	$0.0287	$17.83万	$662.11万	-0.34%
21	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,558.52万	$126.96亿	-1.45%