Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	C98Coin98	$0.01288	$0.01323	$0.01286	$7.49万	$1,288.88万	-2.50%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.24万	$2,833.78万	-1.24%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.85万	—	-0.58%
31	XAUTTether Gold	$3877.6	$3,881.76	$3,875.51	$858.02万	$9.55亿	-0.04%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
604	HOODBHOODB	$86	$86.11	$85.34	$4.95万	—	0.68%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
495	GMXGMX	$8.18	$8.34	$8.08	$14.10万	$8,145.21万	-1.09%
318	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
402	THEThena	$0.0481	$0.0494	$0.0476	$24.48万	$224.14万	-2.43%
90	OGNOrigin Protocol	$0.02517	$0.02767	$0.02411	$190.80万	$1,714.61万	3.16%
204	KORUBKORUB	$10.67	$10.78	$10.51	$68.34万	—	1.14%
613	DOLODolomite	$0.02327	$0.0237	$0.02317	$4.16万	$838.43万	-0.98%
126	PHAPhala Network	$0.0421	$0.043	$0.0404	$124.50万	$3,600.89万	1.45%
17	BEAMXBEAMX	$0.00501	$0.006377	$0.004632	$1,921.10万	—	0.46%
72	ASTERAster	$0.6971	$0.7061	$0.696	$254.76万	$11.57亿	-1.15%
499	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
139	STOStakeStone	$0.0306	$0.0338	$0.0301	$110.52万	$684.41万	-0.65%
24	DOGEDogecoin	$0.07542	$0.07626	$0.07535	$1,217.88万	$129.57亿	-0.85%