SECZB

SECZB · 美元计价

$7.35

≈ ￥48.51

-7.66% (-$0.61)

更新于 2026-11-03 11:50:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.96

24H 成交量

$32.88万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	C98Coin98	$0.01234	$0.013	$0.01224	$14.90万	$1,245.26万	-5.08%
500	LUNATerra	$0.0386	$0.0399	$0.0384	$20.57万	$2,750.32万	-3.02%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.51%
27	XAUTTether Gold	$3918.54	$3,958.71	$3,888.10	$1,935.31万	$9.73亿	0.50%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
445	HOODBHOODB	$83.93	$87.43	$83.50	$26.60万	—	-3.40%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
68	KORUBKORUB	$10.8	$12.14	$10.34	$493.43万	—	-8.09%
437	DOLODolomite	$0.02318	$0.02445	$0.02276	$27.53万	$842.63万	-0.52%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
51	BEAMXBEAMX	$0.004307	$0.005543	$0.004233	$755.34万	—	-18.83%
63	ASTERAster	$0.693	$0.7032	$0.687	$555.70万	$11.43亿	-0.76%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.24	$7.34	$7.11	$3.80万	—	1.12%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
21	DOGEDogecoin	$0.0741	$0.07624	$0.07318	$2,604.70万	$126.96亿	-2.64%