Steem

STEEM · 美元计价

$0.04678

≈ ￥0.308748

-5.05% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.04931

24H 最低

$0.04641

今日开盘

$0.04927

24H 成交量

$54.25万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	C98Coin98	$0.01233	$0.01282	$0.01224	$14.79万	$1,245.26万	-3.75%
502	LUNATerra	$0.0384	$0.0395	$0.0384	$20.48万	$2,750.32万	-2.54%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
26	XAUTTether Gold	$3913.5	$3,958.71	$3,888.10	$1,954.54万	$9.73亿	0.03%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
440	HOODBHOODB	$83.42	$87.43	$83.38	$27.13万	—	-3.81%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
429	GMXGMX	$8.24	$8.32	$7.84	$28.49万	$8,067.29万	4.30%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
79	OGNOrigin Protocol	$0.02489	$0.02866	$0.02459	$382.14万	$1,776.46万	-9.26%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%
439	DOLODolomite	$0.02321	$0.02445	$0.02276	$27.47万	$842.63万	0.61%
232	PHAPhala Network	$0.0381	$0.0422	$0.0379	$65.11万	$3,352.10万	-9.72%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
680	WENBWENB	$7.24	$7.34	$7.11	$3.16万	—	1.26%
516	STOStakeStone	$0.0291	$0.03	$0.0288	$19.20万	$662.11万	-3.00%
21	DOGEDogecoin	$0.07378	$0.07589	$0.07318	$2,544.83万	$126.96亿	-2.72%