USARB

USARB · 美元计价

$8.94

≈ ￥59.004

-9.05% (-$0.89)

更新于 2026-11-03 18:55:02

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.83

24H 成交量

$10.90万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.69万	$1,245.26万	-2.06%
500	LUNATerra	$0.039	$0.0395	$0.0382	$19.88万	$2,750.32万	-0.26%
636	SMCIBSMCIB	$31.22	$33.73	$30.33	$8.73万	—	-7.28%
24	XAUTTether Gold	$3900.35	$3,958.71	$3,891.09	$1,992.42万	$9.73亿	0.13%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.31	$87.43	$83.21	$27.29万	—	-2.09%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
397	GMXGMX	$8.19	$8.32	$7.96	$31.82万	$8,067.29万	2.12%
369	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0471	$0.0448	$16.93万	$214.12万	-3.21%
113	OGNOrigin Protocol	$0.0248	$0.02706	$0.02452	$180.65万	$1,776.46万	-3.39%
74	KORUBKORUB	$10.86	$12.14	$10.34	$412.25万	—	-8.66%
468	DOLODolomite	$0.02338	$0.02445	$0.02297	$22.95万	$842.63万	-0.09%
247	PHAPhala Network	$0.0375	$0.0408	$0.0372	$59.50万	$3,352.10万	-7.18%
61	BEAMXBEAMX	$0.003963	$0.0051	$0.003947	$578.41万	—	-21.02%
71	ASTERAster	$0.6986	$0.7032	$0.687	$447.22万	$11.43亿	-0.10%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.2	$7.34	$7.16	$3.62万	—	0.28%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.22万	$662.11万	0.34%
20	DOGEDogecoin	$0.07435	$0.07579	$0.07318	$2,568.85万	$126.96亿	-1.30%