USARB

USARB · 美元计价

$8.92

≈ ￥58.872

-8.89% (-$0.87)

更新于 2026-11-03 10:20:02

24H 最高

$9.89

24H 最低

$8.84

今日开盘

$9.79

24H 成交量

$11.89万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	C98Coin98	$0.01235	$0.01305	$0.01224	$15.34万	$1,245.26万	-4.04%
501	LUNATerra	$0.0386	$0.04	$0.0384	$20.33万	$2,750.32万	-2.77%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
27	XAUTTether Gold	$3934.44	$3,958.71	$3,888.10	$1,921.44万	$9.73亿	0.76%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
435	HOODBHOODB	$84.07	$87.43	$83.50	$27.23万	—	-2.84%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
67	KORUBKORUB	$10.98	$12.14	$10.34	$497.39万	—	-5.75%
438	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
21	DOGEDogecoin	$0.07415	$0.07634	$0.07318	$2,598.51万	$126.96亿	-2.14%