Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 15:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	C98Coin98	$0.01226	$0.01275	$0.01224	$13.11万	$1,245.26万	-3.39%
505	LUNATerra	$0.0383	$0.0395	$0.0382	$19.86万	$2,750.32万	-2.30%
646	SMCIBSMCIB	$30.63	$33.84	$30.33	$8.16万	—	-9.00%
26	XAUTTether Gold	$3904.21	$3,958.71	$3,888.10	$1,938.52万	$9.73亿	0.04%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
443	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.63%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
429	GMXGMX	$8.28	$8.32	$7.85	$28.54万	$8,067.29万	5.08%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.07万	$214.12万	-3.82%
95	OGNOrigin Protocol	$0.02464	$0.02849	$0.02452	$273.58万	$1,776.46万	-10.69%
74	KORUBKORUB	$10.58	$12.14	$10.34	$418.38万	—	-9.96%
441	DOLODolomite	$0.02299	$0.02445	$0.02288	$27.27万	$842.63万	0.00%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.79万	$3,352.10万	-9.81%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
679	WENBWENB	$7.24	$7.34	$7.11	$3.15万	—	1.26%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.76万	$662.11万	-3.36%
21	DOGEDogecoin	$0.07383	$0.07579	$0.07318	$2,587.75万	$126.96亿	-2.11%