WAX

WAXP · 美元计价

$0.00416

≈ ￥0.027456

-2.12% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00425

24H 成交量

$6.38万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	C98Coin98	$0.01248	$0.01305	$0.01224	$15.76万	$1,245.26万	-2.73%
481	LUNATerra	$0.039	$0.04	$0.0384	$22.92万	$2,750.32万	-1.02%
630	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.04%
27	XAUTTether Gold	$3936.16	$3,958.71	$3,876.64	$1,982.89万	$9.73亿	1.54%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
457	HOODBHOODB	$84.07	$87.43	$83.50	$25.69万	—	-1.95%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
474	GMXGMX	$8.19	$8.21	$7.84	$23.70万	$8,067.29万	2.38%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.39万	$214.12万	-3.56%
74	OGNOrigin Protocol	$0.02606	$0.02866	$0.02475	$431.61万	$1,776.46万	4.66%
63	KORUBKORUB	$10.58	$12.14	$10.34	$510.59万	—	-1.49%
521	DOLODolomite	$0.02385	$0.02403	$0.02276	$19.08万	$842.63万	3.02%
213	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.57万	$3,352.10万	-4.85%
46	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$923.93万	—	-20.38%
59	ASTERAster	$0.6958	$0.7032	$0.687	$577.22万	$11.43亿	-0.26%
580	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.82万	—	1.40%
527	STOStakeStone	$0.0291	$0.0306	$0.029	$18.45万	$662.11万	-3.96%
21	DOGEDogecoin	$0.07441	$0.07634	$0.07318	$2,675.82万	$126.96亿	-1.21%