Wrapped Beacon ETH

WBETH · 美元计价

$2499.45

≈ ￥16496.37

-2.10% (-$53.62)

更新于 2026-11-03 16:50:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2553.07

24H 成交量

$40.14万

流通市值

$86.58亿

24H 涨跌额

(-$53.62)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$21.08万	$2,750.32万	-1.53%
645	SMCIBSMCIB	$30.76	$33.84	$30.33	$8.07万	—	-8.94%
25	XAUTTether Gold	$3893.25	$3,958.71	$3,891.37	$1,965.72万	$9.73亿	-0.19%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
439	HOODBHOODB	$83.27	$87.43	$83.21	$27.11万	—	-3.79%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%
107	OGNOrigin Protocol	$0.02487	$0.02706	$0.02452	$216.60万	$1,776.46万	-4.42%
76	KORUBKORUB	$10.54	$12.14	$10.34	$413.36万	—	-10.53%
455	DOLODolomite	$0.02307	$0.02445	$0.02297	$24.77万	$842.63万	0.26%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
59	BEAMXBEAMX	$0.004088	$0.0051	$0.004072	$594.37万	—	-15.24%
69	ASTERAster	$0.6929	$0.7032	$0.687	$477.62万	$11.43亿	-0.96%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	WENBWENB	$7.19	$7.34	$7.11	$4.00万	—	1.13%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
21	DOGEDogecoin	$0.07371	$0.07579	$0.07318	$2,510.76万	$126.96亿	-2.50%