dogwifhat

WIF · 美元计价

$0.169

≈ ￥1.1154

-4.57% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.1777

24H 最低

$0.1678

今日开盘

$0.1771

24H 成交量

$81.29万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	C98Coin98	$0.01238	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.88%
479	LUNATerra	$0.0387	$0.04	$0.0384	$22.66万	$2,750.32万	-2.03%
628	SMCIBSMCIB	$30.96	$33.84	$30.33	$10.39万	—	-6.07%
28	XAUTTether Gold	$3941.67	$3,958.71	$3,887.34	$1,918.34万	$9.73亿	1.19%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
447	HOODBHOODB	$83.96	$87.43	$83.50	$26.32万	—	-2.66%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
461	GMXGMX	$8.2	$8.27	$7.84	$24.81万	$8,067.29万	3.67%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.046	$0.0479	$0.0452	$17.86万	$214.12万	-3.36%
72	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$441.27万	$1,776.46万	3.89%
64	KORUBKORUB	$10.58	$12.14	$10.34	$520.47万	—	-3.20%
450	DOLODolomite	$0.02349	$0.02445	$0.02276	$26.10万	$842.63万	0.86%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.45万	$3,352.10万	-4.39%
47	BEAMXBEAMX	$0.00446	$0.005631	$0.004402	$798.39万	—	-20.16%
60	ASTERAster	$0.6986	$0.7032	$0.687	$586.95万	$11.43亿	0.04%
578	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
677	WENBWENB	$7.23	$7.34	$7.11	$3.81万	—	0.98%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.08万	$662.11万	-2.65%
21	DOGEDogecoin	$0.07413	$0.07634	$0.07318	$2,649.26万	$126.96亿	-1.82%