Yield Guild Games

YGG · 美元计价

$0.02432

≈ ￥0.160512

1.25% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02402

24H 成交量

$30.48万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	C98Coin98	$0.01278	$0.01299	$0.01192	$20.76万	$1,268.13万	1.19%
354	LUNATerra	$0.0398	$0.0406	$0.038	$42.52万	$2,804.03万	0.51%
367	SMCIBSMCIB	$29.86	$34.94	$29.50	$39.49万	—	-10.68%
24	XAUTTether Gold	$4049.86	$4,056.00	$3,916.75	$3,126.59万	$9.98亿	3.11%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
331	HOODBHOODB	$88.06	$88.84	$81.90	$47.41万	—	2.56%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
337	GMXGMX	$8.99	$9.33	$8.34	$46.65万	$9,105.29万	3.69%
390	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
521	THEThena	$0.0482	$0.049	$0.0443	$22.10万	$221.81万	2.34%
218	OGNOrigin Protocol	$0.02516	$0.02534	$0.02369	$77.74万	$1,670.22万	2.03%
52	KORUBKORUB	$10.59	$11.59	$9.43	$1,087.16万	—	-7.27%
648	DOLODolomite	$0.02361	$0.02397	$0.0223	$10.08万	$847.46万	0.90%
201	PHAPhala Network	$0.0395	$0.0397	$0.036	$85.95万	$3,329.79万	4.50%
61	BEAMXBEAMX	$0.004446	$0.004657	$0.00379	$913.80万	—	6.42%
72	ASTERAster	$0.708	$0.7111	$0.6865	$631.63万	$11.71亿	1.33%
612	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
684	WENBWENB	$7.57	$7.64	$7.19	$4.85万	—	4.41%
466	STOStakeStone	$0.0302	$0.031	$0.0285	$26.48万	$668.02万	1.34%
14	DOGE狗币	$0.07762	$0.07834	$0.0723	$4,670.59万	$131.88亿	2.88%